| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 19,500.00 | CE | 28-Apr-2026 | 1,690.00 | 6.00 |
| OPTIDX | NIFTYNXT50 | 61,000.00 | CE | 28-Apr-2026 | 6,144.55 | 2.00 |
| OPTSTK | SAMMAANCAP | 152.50 | CE | 28-Apr-2026 | 4.40 | 5.00 |
| OPTSTK | SAMMAANCAP | 140.00 | CE | 28-Apr-2026 | 14.00 | 5.00 |
| OPTSTK | ABB | 5,600.00 | CE | 28-Apr-2026 | 963.25 | 4.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 28-Apr-2026 | 54.20 | 5.00 |
| OPTSTK | GODREJPROP | 1,520.00 | CE | 28-Apr-2026 | 210.15 | 7.00 |
| OPTSTK | SONACOMS | 455.00 | CE | 28-Apr-2026 | 86.00 | 5.00 |
| OPTSTK | ASTRAL | 1,380.00 | CE | 28-Apr-2026 | 160.90 | 5.00 |
| OPTSTK | MPHASIS | 2,560.00 | CE | 28-Apr-2026 | 14.00 | 5.00 |
