| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 460.00 | CE | 28-Apr-2026 | 1.75 | 223.00 |
| OPTSTK | BPCL | 280.00 | CE | 28-Apr-2026 | 22.25 | 203.00 |
| OPTSTK | MARICO | 780.00 | CE | 28-Apr-2026 | 6.05 | 133.00 |
| OPTSTK | ABB | 6,400.00 | CE | 28-Apr-2026 | 337.55 | 144.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 21-Apr-2026 | 632.05 | 77.00 |
| OPTSTK | HDFCBANK | 895.00 | CE | 28-Apr-2026 | 1.95 | 271.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 28-Apr-2026 | 6.00 | 200.00 |
| OPTSTK | COALINDIA | 442.50 | CE | 28-Apr-2026 | 17.30 | 193.00 |
| OPTSTK | INDHOTEL | 660.00 | CE | 28-Apr-2026 | 7.10 | 188.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 28-Apr-2026 | 1.30 | 136.00 |
