| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 282.50 | CE | 28-Apr-2026 | 9.15 | 50.00 |
| OPTSTK | NATIONALUM | 435.00 | CE | 28-Apr-2026 | 9.50 | 46.00 |
| OPTSTK | HDFCBANK | 915.00 | CE | 28-Apr-2026 | 1.45 | 161.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 28-Apr-2026 | 52.75 | 151.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 28-Apr-2026 | 71.30 | 150.00 |
| OPTSTK | BANKINDIA | 148.00 | CE | 28-Apr-2026 | 5.06 | 93.00 |
| OPTSTK | EXIDEIND | 317.50 | CE | 28-Apr-2026 | 7.55 | 127.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 28-Apr-2026 | 60.85 | 159.00 |
| OPTSTK | KAYNES | 4,150.00 | CE | 28-Apr-2026 | 64.75 | 181.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 28-Apr-2026 | 61.50 | 150.00 |
