| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 2,540.00 | CE | 28-Apr-2026 | 195.25 | 57.00 |
| OPTSTK | BANKINDIA | 170.00 | CE | 28-Apr-2026 | 0.28 | 126.00 |
| OPTSTK | DIXON | 12,600.00 | CE | 28-Apr-2026 | 43.25 | 178.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 28-Apr-2026 | 70.80 | 200.00 |
| OPTSTK | UPL | 600.00 | CE | 28-Apr-2026 | 52.80 | 108.00 |
| OPTSTK | PAGEIND | 36,250.00 | CE | 28-Apr-2026 | 997.25 | 174.00 |
| OPTSTK | VMM | 120.00 | CE | 28-Apr-2026 | 2.02 | 170.00 |
| OPTSTK | PETRONET | 260.00 | CE | 28-Apr-2026 | 18.57 | 183.00 |
| OPTSTK | IREDA | 135.00 | CE | 28-Apr-2026 | 1.09 | 221.00 |
| OPTSTK | BRITANNIA | 5,450.00 | CE | 28-Apr-2026 | 150.00 | 138.00 |
