| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,400.00 | CE | 13-Apr-2026 | 632.45 | 19,572.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 13-Apr-2026 | 176.55 | 19,117.00 |
| OPTIDX | BANKNIFTY | 56,500.00 | CE | 28-Apr-2026 | 157.00 | 17,747.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 13-Apr-2026 | 96.00 | 18,275.00 |
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 28-Apr-2026 | 837.20 | 17,290.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 28-Apr-2026 | 196.35 | 17,207.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 28-Apr-2026 | 80.30 | 16,026.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 13-Apr-2026 | 777.55 | 16,694.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 13-Apr-2026 | 143.00 | 16,574.00 |
| OPTIDX | BANKNIFTY | 50,200.00 | CE | 28-Apr-2026 | 2,708.55 | 15,592.00 |
