| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,900.00 | CE | 07-Apr-2026 | 862.50 | 15,947.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 13-Apr-2026 | 29.10 | 15,779.00 |
| OPTIDX | BANKNIFTY | 52,500.00 | CE | 28-Apr-2026 | 1,281.55 | 15,062.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 28-Apr-2026 | 918.15 | 15,645.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 13-Apr-2026 | 2.50 | 15,445.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 28-Apr-2026 | 1,130.90 | 15,256.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 07-Apr-2026 | 0.85 | 15,253.00 |
| OPTIDX | BANKNIFTY | 50,100.00 | CE | 28-Apr-2026 | 2,700.95 | 14,419.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 28-Apr-2026 | 684.85 | 15,087.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 13-Apr-2026 | 248.25 | 14,261.00 |
