| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,100.00 | CE | 07-Apr-2026 | 0.50 | 8,570.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 28-Apr-2026 | 167.30 | 8,487.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 07-Apr-2026 | 0.60 | 8,482.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 28-Apr-2026 | 740.00 | 8,317.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 07-Apr-2026 | 818.40 | 8,139.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 07-Apr-2026 | 0.65 | 8,128.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 13-Apr-2026 | 2.20 | 8,101.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 07-Apr-2026 | 0.45 | 8,088.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 28-Apr-2026 | 258.85 | 8,027.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 13-Apr-2026 | 130.55 | 7,927.00 |
