| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,600.00 | CE | 07-Apr-2026 | 0.40 | 44,389.00 |
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 28-Apr-2026 | 213.45 | 39,697.00 |
| OPTIDX | BANKNIFTY | 57,000.00 | CE | 28-Apr-2026 | 111.25 | 37,874.00 |
| OPTIDX | BANKNIFTY | 58,000.00 | CE | 28-Apr-2026 | 64.00 | 35,197.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 07-Apr-2026 | 0.95 | 35,263.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 28-Apr-2026 | 2,835.50 | 33,207.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 07-Apr-2026 | 0.85 | 34,510.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 28-Apr-2026 | 9.45 | 34,381.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 28-Apr-2026 | 2,497.20 | 32,601.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 13-Apr-2026 | 11.85 | 32,370.00 |
