| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,800.00 | CE | 28-Apr-2026 | 624.75 | 13,966.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 13-Apr-2026 | 47.40 | 13,250.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 28-Apr-2026 | 104.30 | 13,207.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 07-Apr-2026 | 0.65 | 13,057.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 07-Apr-2026 | 0.45 | 12,821.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 13-Apr-2026 | 16.10 | 12,738.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 13-Apr-2026 | 1.85 | 11,976.00 |
| OPTIDX | BANKNIFTY | 50,300.00 | CE | 28-Apr-2026 | 2,641.75 | 10,839.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 28-Apr-2026 | 856.10 | 11,244.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 28-Apr-2026 | 88.95 | 11,234.00 |
