| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 51,200.00 | CE | 28-Apr-2026 | 1,989.85 | 9,227.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 13-Apr-2026 | 20.15 | 9,610.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 07-Apr-2026 | 0.80 | 9,389.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 28-Apr-2026 | 6.00 | 9,340.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 13-Apr-2026 | 909.20 | 9,221.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 07-Apr-2026 | 0.45 | 9,193.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 28-Apr-2026 | 990.30 | 9,166.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 28-Apr-2026 | 76.15 | 9,138.00 |
| OPTIDX | BANKNIFTY | 51,300.00 | CE | 28-Apr-2026 | 1,993.15 | 8,622.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 13-Apr-2026 | 9.95 | 8,773.00 |
