| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,800.00 | CE | 13-Apr-2026 | 60.90 | 24,881.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 28-Apr-2026 | 522.00 | 23,342.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 07-Apr-2026 | 0.85 | 22,656.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 07-Apr-2026 | 0.95 | 22,544.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 13-Apr-2026 | 78.40 | 22,251.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 07-Apr-2026 | 735.05 | 21,829.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 13-Apr-2026 | 503.65 | 21,303.00 |
| OPTIDX | NIFTY | 23,200.00 | CE | 13-Apr-2026 | 206.95 | 21,063.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 13-Apr-2026 | 336.00 | 20,465.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 07-Apr-2026 | 0.70 | 20,453.00 |
