| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,500.00 | CE | 28-Apr-2026 | 13.20 | 31,625.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 13-Apr-2026 | 702.00 | 30,845.00 |
| OPTIDX | BANKNIFTY | 60,000.00 | CE | 28-Apr-2026 | 23.00 | 28,706.00 |
| OPTIDX | BANKNIFTY | 59,000.00 | CE | 28-Apr-2026 | 33.60 | 27,447.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 13-Apr-2026 | 387.95 | 28,426.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 13-Apr-2026 | 442.20 | 26,837.00 |
| OPTIDX | BANKNIFTY | 51,500.00 | CE | 28-Apr-2026 | 1,834.70 | 25,565.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 07-Apr-2026 | 1.15 | 25,724.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 13-Apr-2026 | 23.85 | 25,664.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 28-Apr-2026 | 295.95 | 23,963.00 |
