| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 28-Apr-2026 | 23.00 | 24.00 |
| OPTSTK | TATACONSUM | 900.00 | CE | 28-Apr-2026 | 145.55 | 22.00 |
| OPTSTK | NUVAMA | 1,260.00 | CE | 28-Apr-2026 | 17.65 | 22.00 |
| OPTSTK | LODHA | 860.00 | CE | 28-Apr-2026 | 2.20 | 40.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 28-Apr-2026 | 23.60 | 19.00 |
| OPTSTK | INFY | 1,640.00 | CE | 28-Apr-2026 | 0.95 | 24.00 |
| OPTSTK | HDFCLIFE | 530.00 | CE | 28-Apr-2026 | 40.00 | 20.00 |
| OPTSTK | SOLARINDS | 12,000.00 | CE | 28-Apr-2026 | 1,315.00 | 19.00 |
| OPTSTK | BDL | 1,080.00 | CE | 28-Apr-2026 | 125.85 | 30.00 |
| OPTSTK | TCS | 2,200.00 | CE | 28-Apr-2026 | 279.35 | 29.00 |
