| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,580.00 | CE | 28-Apr-2026 | 37.00 | 24.00 |
| OPTSTK | COLPAL | 2,060.00 | CE | 28-Apr-2026 | 5.30 | 31.00 |
| OPTSTK | KEI | 3,750.00 | CE | 28-Apr-2026 | 274.95 | 18.00 |
| OPTSTK | COALINDIA | 482.50 | CE | 28-Apr-2026 | 4.40 | 21.00 |
| OPTSTK | KPITTECH | 860.00 | CE | 28-Apr-2026 | 3.20 | 43.00 |
| OPTSTK | RECLTD | 342.50 | CE | 28-Apr-2026 | 6.20 | 28.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 28-Apr-2026 | 22.05 | 22.00 |
| OPTSTK | HDFCAMC | 2,280.00 | CE | 28-Apr-2026 | 135.70 | 18.00 |
| OPTSTK | POWERINDIA | 24,250.00 | CE | 28-Apr-2026 | 1,662.95 | 10.00 |
| OPTSTK | SAMMAANCAP | 135.00 | CE | 28-Apr-2026 | 11.50 | 20.00 |
