| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 250.00 | CE | 28-Apr-2026 | 33.40 | 22.00 |
| OPTSTK | ADANIENSOL | 1,030.00 | CE | 28-Apr-2026 | 17.00 | 19.00 |
| OPTSTK | GAIL | 154.00 | CE | 28-Apr-2026 | 1.20 | 27.00 |
| OPTSTK | GAIL | 144.00 | CE | 28-Apr-2026 | 4.18 | 27.00 |
| OPTSTK | BOSCHLTD | 40,500.00 | CE | 28-Apr-2026 | 19.00 | 15.00 |
| OPTSTK | BOSCHLTD | 43,000.00 | CE | 28-Apr-2026 | 20.00 | 15.00 |
| OPTSTK | BOSCHLTD | 29,000.00 | CE | 28-Apr-2026 | 3,527.20 | 15.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 28-Apr-2026 | 2.10 | 26.00 |
| OPTSTK | PFC | 432.50 | CE | 28-Apr-2026 | 5.00 | 23.00 |
| OPTSTK | BEL | 370.00 | CE | 28-Apr-2026 | 54.80 | 20.00 |
