| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 158.00 | CE | 28-Apr-2026 | 6.00 | 16.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 28-Apr-2026 | 0.45 | 28.00 |
| OPTSTK | INDUSTOWER | 475.00 | CE | 28-Apr-2026 | 1.85 | 16.00 |
| OPTSTK | NAUKRI | 1,200.00 | CE | 28-Apr-2026 | 1.60 | 31.00 |
| OPTSTK | CONCOR | 475.00 | CE | 28-Apr-2026 | 4.85 | 21.00 |
| OPTSTK | COALINDIA | 432.50 | CE | 28-Apr-2026 | 24.90 | 19.00 |
| OPTSTK | ABB | 7,100.00 | CE | 28-Apr-2026 | 16.10 | 15.00 |
| OPTSTK | ABB | 5,600.00 | CE | 28-Apr-2026 | 619.35 | 15.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 28-Apr-2026 | 133.15 | 14.00 |
| OPTSTK | TITAN | 3,820.00 | CE | 28-Apr-2026 | 324.00 | 16.00 |
