| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 330.00 | CE | 28-Apr-2026 | 0.52 | 12.00 |
| OPTSTK | PFC | 330.00 | CE | 28-Apr-2026 | 78.30 | 9.00 |
| OPTSTK | PFC | 350.00 | CE | 28-Apr-2026 | 59.60 | 9.00 |
| OPTSTK | ITC | 343.50 | CE | 28-Apr-2026 | 0.25 | 10.00 |
| OPTSTK | BDL | 1,120.00 | CE | 28-Apr-2026 | 140.85 | 11.00 |
| OPTSTK | HUDCO | 220.00 | CE | 28-Apr-2026 | 0.23 | 10.00 |
| OPTSTK | IEX | 138.00 | CE | 28-Apr-2026 | 0.97 | 10.00 |
| OPTIDX | BANKNIFTY | 65,600.00 | CE | 28-Apr-2026 | 6.35 | 3.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 28-Apr-2026 | 7.10 | 3.00 |
| OPTIDX | NIFTYNXT50 | 64,500.00 | CE | 28-Apr-2026 | 1,094.95 | 3.00 |
