| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,480.00 | CE | 28-Apr-2026 | 59.30 | 31.00 |
| OPTSTK | SAMMAANCAP | 180.00 | CE | 28-Apr-2026 | 0.49 | 35.00 |
| OPTSTK | PNB | 122.00 | CE | 28-Apr-2026 | 0.49 | 26.00 |
| OPTSTK | POLICYBZR | 1,620.00 | CE | 28-Apr-2026 | 15.80 | 43.00 |
| OPTIDX | BANKNIFTY | 49,800.00 | CE | 28-Apr-2026 | 3,499.00 | 14.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 28-Apr-2026 | 7.85 | 14.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 28-Apr-2026 | 3.35 | 25.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 28-Apr-2026 | 69.95 | 34.00 |
| OPTSTK | IRFC | 102.00 | CE | 28-Apr-2026 | 1.01 | 56.00 |
| OPTSTK | IRFC | 103.00 | CE | 28-Apr-2026 | 0.85 | 56.00 |
