| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,840.00 | CE | 28-Apr-2026 | 21.70 | 35.00 |
| OPTSTK | DALBHARAT | 1,940.00 | CE | 28-Apr-2026 | 49.70 | 35.00 |
| OPTSTK | GLENMARK | 2,040.00 | CE | 28-Apr-2026 | 116.75 | 27.00 |
| OPTSTK | PRESTIGE | 1,360.00 | CE | 28-Apr-2026 | 9.10 | 40.00 |
| OPTSTK | LTF | 325.00 | CE | 28-Apr-2026 | 0.30 | 37.00 |
| OPTSTK | AUBANK | 810.00 | CE | 28-Apr-2026 | 91.40 | 24.00 |
| OPTSTK | AUBANK | 830.00 | CE | 28-Apr-2026 | 75.55 | 24.00 |
| OPTSTK | VBL | 380.00 | CE | 28-Apr-2026 | 29.45 | 47.00 |
| OPTSTK | HUDCO | 160.00 | CE | 28-Apr-2026 | 14.64 | 45.00 |
| OPTSTK | OIL | 515.00 | CE | 28-Apr-2026 | 4.65 | 32.00 |
