| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 209.00 | CE | 28-Apr-2026 | 2.36 | 21.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 28-Apr-2026 | 4.00 | 39.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 28-Apr-2026 | 1.40 | 41.00 |
| OPTSTK | GAIL | 139.00 | CE | 28-Apr-2026 | 8.00 | 50.00 |
| OPTSTK | GAIL | 138.00 | CE | 28-Apr-2026 | 8.72 | 50.00 |
| OPTSTK | DMART | 4,050.00 | CE | 28-Apr-2026 | 511.75 | 33.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 28-Apr-2026 | 27.30 | 35.00 |
| OPTSTK | RECLTD | 355.00 | CE | 28-Apr-2026 | 3.05 | 49.00 |
| OPTSTK | SONACOMS | 530.00 | CE | 28-Apr-2026 | 14.20 | 36.00 |
| OPTSTK | ABB | 6,900.00 | CE | 28-Apr-2026 | 36.05 | 29.00 |
