| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 790.00 | CE | 28-Apr-2026 | 9.50 | 43.00 |
| OPTSTK | SIEMENS | 2,900.00 | CE | 28-Apr-2026 | 227.50 | 42.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 28-Apr-2026 | 3.45 | 15.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 21-Apr-2026 | 1,045.75 | 15.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 28-Apr-2026 | 2.35 | 45.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 28-Apr-2026 | 489.50 | 30.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 28-Apr-2026 | 1.14 | 35.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 28-Apr-2026 | 39.00 | 40.00 |
| OPTSTK | ONGC | 324.00 | CE | 28-Apr-2026 | 0.85 | 35.00 |
| OPTSTK | HDFCAMC | 2,540.00 | CE | 28-Apr-2026 | 39.00 | 31.00 |
