| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,820.00 | CE | 28-Apr-2026 | 103.75 | 46.00 |
| OPTSTK | ONGC | 301.00 | CE | 28-Apr-2026 | 2.75 | 36.00 |
| OPTSTK | ONGC | 312.00 | CE | 28-Apr-2026 | 1.50 | 36.00 |
| OPTSTK | TATAPOWER | 427.50 | CE | 28-Apr-2026 | 1.35 | 41.00 |
| OPTSTK | ICICIPRULI | 560.00 | CE | 28-Apr-2026 | 4.75 | 48.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 28-Apr-2026 | 2.35 | 44.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 28-Apr-2026 | 6.65 | 49.00 |
| OPTSTK | RVNL | 305.00 | CE | 28-Apr-2026 | 1.85 | 57.00 |
| OPTSTK | MAZDOCK | 2,640.00 | CE | 28-Apr-2026 | 22.45 | 49.00 |
| OPTSTK | PPLPHARMA | 152.50 | CE | 28-Apr-2026 | 2.23 | 61.00 |
