| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 265.00 | CE | 28-Apr-2026 | 22.00 | 38.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 13-Apr-2026 | 2,415.05 | 14.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 28-Apr-2026 | 1,371.65 | 14.00 |
| OPTIDX | NIFTY | 20,700.00 | CE | 28-Apr-2026 | 2,133.00 | 14.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 28-Apr-2026 | 13.30 | 36.00 |
| OPTSTK | LICI | 765.00 | CE | 28-Apr-2026 | 17.15 | 40.00 |
| OPTSTK | MCX | 2,360.00 | CE | 28-Apr-2026 | 255.35 | 13.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 28-Apr-2026 | 142.35 | 32.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 28-Apr-2026 | 435.05 | 39.00 |
| OPTSTK | COLPAL | 1,980.00 | CE | 28-Apr-2026 | 12.55 | 50.00 |
