| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 158.00 | CE | 28-Apr-2026 | 0.43 | 36.00 |
| OPTSTK | PNBHOUSING | 880.00 | CE | 28-Apr-2026 | 13.10 | 44.00 |
| OPTSTK | SBIN | 970.00 | CE | 28-Apr-2026 | 81.95 | 30.00 |
| OPTSTK | WAAREEENER | 3,450.00 | CE | 28-Apr-2026 | 33.25 | 43.00 |
| OPTSTK | PETRONET | 275.00 | CE | 28-Apr-2026 | 4.81 | 48.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 28-Apr-2026 | 0.70 | 24.00 |
| OPTSTK | IREDA | 118.00 | CE | 28-Apr-2026 | 4.31 | 58.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 28-Apr-2026 | 8.70 | 53.00 |
| OPTSTK | CONCOR | 520.00 | CE | 28-Apr-2026 | 1.00 | 41.00 |
| OPTSTK | CONCOR | 435.00 | CE | 28-Apr-2026 | 27.00 | 41.00 |
