| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,040.00 | CE | 28-Apr-2026 | 2.70 | 27.00 |
| OPTSTK | LICHSGFIN | 560.00 | CE | 28-Apr-2026 | 3.50 | 46.00 |
| OPTSTK | FORTIS | 770.00 | CE | 28-Apr-2026 | 53.30 | 38.00 |
| OPTSTK | YESBANK | 16.00 | CE | 28-Apr-2026 | 2.40 | 42.00 |
| OPTSTK | IEX | 131.00 | CE | 28-Apr-2026 | 2.74 | 50.00 |
| OPTSTK | LODHA | 820.00 | CE | 28-Apr-2026 | 5.75 | 74.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 28-Apr-2026 | 3.35 | 33.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 28-Apr-2026 | 0.95 | 31.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 28-Apr-2026 | 0.66 | 31.00 |
| OPTSTK | HAVELLS | 1,310.00 | CE | 28-Apr-2026 | 12.15 | 39.00 |
