| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 124.00 | CE | 28-Apr-2026 | 0.73 | 36.00 |
| OPTSTK | BIOCON | 330.00 | CE | 28-Apr-2026 | 32.50 | 27.00 |
| OPTSTK | PRESTIGE | 1,320.00 | CE | 28-Apr-2026 | 14.60 | 45.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 28-Apr-2026 | 4.55 | 37.00 |
| OPTSTK | OBEROIRLTY | 1,460.00 | CE | 28-Apr-2026 | 89.70 | 45.00 |
| OPTSTK | TATAPOWER | 407.50 | CE | 28-Apr-2026 | 4.15 | 43.00 |
| OPTIDX | NIFTY | 21,450.00 | CE | 07-Apr-2026 | 1,250.00 | 16.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 21-Apr-2026 | 35.70 | 16.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 21-Apr-2026 | 1,392.60 | 16.00 |
| OPTSTK | DIVISLAB | 7,200.00 | CE | 28-Apr-2026 | 1.60 | 41.00 |
