| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,050.00 | CE | 28-Apr-2026 | 1,170.00 | 1.00 |
| OPTIDX | NIFTY | 21,450.00 | CE | 28-Apr-2026 | 1,605.40 | 1.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 28-Apr-2026 | 1,367.00 | 1.00 |
| OPTIDX | NIFTY | 21,350.00 | CE | 07-Apr-2026 | 1,435.00 | 1.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 21-Apr-2026 | 12.60 | 1.00 |
| OPTSTK | AUROPHARMA | 1,310.00 | CE | 28-Apr-2026 | 63.75 | 2.00 |
| OPTSTK | KALYANKJIL | 390.00 | CE | 28-Apr-2026 | 39.80 | 3.00 |
| OPTSTK | KALYANKJIL | 380.00 | CE | 28-Apr-2026 | 44.00 | 3.00 |
| OPTSTK | HCLTECH | 1,320.00 | CE | 28-Apr-2026 | 97.65 | 3.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 28-Apr-2026 | 1.60 | 3.00 |
