| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,090.00 | CE | 28-Apr-2026 | 16.25 | 5.00 |
| OPTSTK | SAIL | 164.00 | CE | 28-Apr-2026 | 4.00 | 5.00 |
| OPTSTK | TMPV | 385.00 | CE | 28-Apr-2026 | 0.45 | 15.00 |
| OPTSTK | LICI | 805.00 | CE | 28-Apr-2026 | 5.50 | 7.00 |
| OPTSTK | MANKIND | 2,080.00 | CE | 28-Apr-2026 | 43.75 | 8.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 28-Apr-2026 | 10.65 | 7.00 |
| OPTSTK | SWIGGY | 245.00 | CE | 28-Apr-2026 | 24.10 | 10.00 |
| OPTSTK | RVNL | 330.00 | CE | 28-Apr-2026 | 0.65 | 9.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 28-Apr-2026 | 4.25 | 7.00 |
| OPTSTK | PNBHOUSING | 750.00 | CE | 28-Apr-2026 | 53.60 | 7.00 |
