| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,440.00 | CE | 28-Apr-2026 | 3.10 | 42.00 |
| OPTSTK | YESBANK | 23.00 | CE | 28-Apr-2026 | 0.03 | 43.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 28-Apr-2026 | 120.55 | 50.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 28-Apr-2026 | 166.65 | 30.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 28-Apr-2026 | 45.70 | 38.00 |
| OPTSTK | TMPV | 375.00 | CE | 28-Apr-2026 | 1.40 | 94.00 |
| OPTSTK | M&M | 2,900.00 | CE | 28-Apr-2026 | 341.00 | 39.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 28-Apr-2026 | 16.15 | 46.00 |
| OPTSTK | PAYTM | 1,220.00 | CE | 28-Apr-2026 | 4.35 | 32.00 |
| OPTSTK | SBIN | 1,175.00 | CE | 28-Apr-2026 | 3.05 | 31.00 |
