| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 76.00 | CE | 28-Apr-2026 | 3.04 | 92.00 |
| OPTSTK | AUBANK | 850.00 | CE | 28-Apr-2026 | 119.00 | 47.00 |
| OPTSTK | MCX | 2,750.00 | CE | 28-Apr-2026 | 58.85 | 28.00 |
| OPTSTK | OBEROIRLTY | 1,520.00 | CE | 28-Apr-2026 | 119.00 | 78.00 |
| OPTSTK | TATASTEEL | 216.00 | CE | 28-Apr-2026 | 2.00 | 40.00 |
| OPTSTK | TATASTEEL | 194.00 | CE | 28-Apr-2026 | 13.50 | 40.00 |
| OPTSTK | IOC | 156.00 | CE | 28-Apr-2026 | 1.46 | 64.00 |
| OPTSTK | IOC | 175.00 | CE | 28-Apr-2026 | 0.18 | 64.00 |
| OPTSTK | DALBHARAT | 1,940.00 | CE | 28-Apr-2026 | 54.00 | 72.00 |
| OPTSTK | MARICO | 820.00 | CE | 28-Apr-2026 | 1.65 | 50.00 |
