| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 332.50 | CE | 28-Apr-2026 | 4.85 | 3.00 |
| OPTSTK | VMM | 92.00 | CE | 28-Apr-2026 | 25.28 | 3.00 |
| OPTSTK | VMM | 90.00 | CE | 28-Apr-2026 | 26.79 | 3.00 |
| OPTSTK | NMDC | 71.00 | CE | 28-Apr-2026 | 12.79 | 3.00 |
| OPTSTK | IRFC | 118.00 | CE | 28-Apr-2026 | 0.12 | 4.00 |
| OPTSTK | IRFC | 88.00 | CE | 28-Apr-2026 | 11.02 | 4.00 |
| OPTSTK | IRFC | 89.00 | CE | 28-Apr-2026 | 9.48 | 4.00 |
| OPTSTK | NTPC | 407.50 | CE | 28-Apr-2026 | 0.70 | 3.00 |
| OPTSTK | NTPC | 345.00 | CE | 28-Apr-2026 | 28.10 | 3.00 |
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 28-Apr-2026 | 202.20 | 3.00 |
