| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 9,805.10 | 1.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 28-Apr-2026 | 19.55 | 1.00 |
| OPTIDX | BANKNIFTY | 44,500.00 | CE | 28-Apr-2026 | 11,583.00 | 1.00 |
| OPTSTK | AXISBANK | 1,120.00 | CE | 28-Apr-2026 | 210.80 | 2.00 |
| OPTSTK | VEDL | 630.00 | CE | 28-Apr-2026 | 96.50 | 2.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 28-Apr-2026 | 364.20 | 3.00 |
| OPTSTK | TIINDIA | 2,200.00 | CE | 28-Apr-2026 | 545.75 | 3.00 |
| OPTSTK | JUBLFOOD | 385.00 | CE | 28-Apr-2026 | 43.80 | 3.00 |
| OPTSTK | PFC | 457.50 | CE | 28-Apr-2026 | 2.30 | 3.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 28-Apr-2026 | 2,000.00 | 3.00 |
