| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,560.00 | CE | 28-Apr-2026 | 38.80 | 153.00 |
| OPTSTK | SBIN | 1,175.00 | CE | 28-Apr-2026 | 2.85 | 92.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 28-Apr-2026 | 2.55 | 122.00 |
| OPTSTK | M&M | 3,140.00 | CE | 28-Apr-2026 | 149.45 | 114.00 |
| OPTSTK | APLAPOLLO | 2,120.00 | CE | 28-Apr-2026 | 34.95 | 102.00 |
| OPTSTK | BHARATFORG | 1,640.00 | CE | 28-Apr-2026 | 164.05 | 82.00 |
| OPTSTK | GAIL | 157.00 | CE | 28-Apr-2026 | 2.73 | 151.00 |
| OPTSTK | HAVELLS | 1,230.00 | CE | 28-Apr-2026 | 53.00 | 117.00 |
| OPTSTK | RELIANCE | 1,640.00 | CE | 28-Apr-2026 | 0.70 | 108.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 28-Apr-2026 | 115.00 | 108.00 |
