| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 121.00 | CE | 28-Apr-2026 | 0.77 | 63.00 |
| OPTSTK | TORNTPOWER | 1,600.00 | CE | 28-Apr-2026 | 6.05 | 90.00 |
| OPTSTK | DELHIVERY | 435.00 | CE | 28-Apr-2026 | 31.70 | 58.00 |
| OPTSTK | LT | 3,300.00 | CE | 28-Apr-2026 | 721.00 | 79.00 |
| OPTSTK | PREMIERENE | 1,010.00 | CE | 28-Apr-2026 | 19.90 | 100.00 |
| OPTSTK | PERSISTENT | 4,800.00 | CE | 28-Apr-2026 | 586.55 | 103.00 |
| OPTSTK | GODREJCP | 1,070.00 | CE | 28-Apr-2026 | 34.65 | 102.00 |
| OPTIDX | BANKNIFTY | 50,700.00 | CE | 28-Apr-2026 | 5,062.20 | 33.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 9,647.10 | 33.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 28-Apr-2026 | 9.00 | 98.00 |
