| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 320.00 | CE | 28-Apr-2026 | 1.95 | 208.00 |
| OPTSTK | PREMIERENE | 990.00 | CE | 28-Apr-2026 | 28.00 | 136.00 |
| OPTSTK | NBCC | 91.00 | CE | 28-Apr-2026 | 2.89 | 130.00 |
| OPTSTK | GMRAIRPORT | 92.00 | CE | 28-Apr-2026 | 6.09 | 112.00 |
| OPTSTK | SBIN | 1,215.00 | CE | 28-Apr-2026 | 1.30 | 94.00 |
| OPTSTK | PERSISTENT | 5,650.00 | CE | 28-Apr-2026 | 102.15 | 139.00 |
| OPTSTK | PNB | 140.00 | CE | 28-Apr-2026 | 0.05 | 84.00 |
| OPTSTK | RVNL | 250.00 | CE | 28-Apr-2026 | 26.50 | 178.00 |
| OPTSTK | MARICO | 745.00 | CE | 28-Apr-2026 | 20.60 | 83.00 |
| OPTSTK | HUDCO | 210.00 | CE | 28-Apr-2026 | 0.60 | 147.00 |
