| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,580.00 | CE | 28-Apr-2026 | 145.10 | 123.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 28-Apr-2026 | 19.05 | 107.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 28-Apr-2026 | 88.50 | 140.00 |
| OPTSTK | NUVAMA | 1,240.00 | CE | 28-Apr-2026 | 78.30 | 115.00 |
| OPTSTK | ANGELONE | 235.00 | CE | 28-Apr-2026 | 33.21 | 110.00 |
| OPTSTK | AUBANK | 1,070.00 | CE | 28-Apr-2026 | 4.10 | 76.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 9,873.00 | 44.00 |
| OPTSTK | HYUNDAI | 1,720.00 | CE | 28-Apr-2026 | 89.30 | 150.00 |
| OPTSTK | HINDZINC | 605.00 | CE | 28-Apr-2026 | 5.30 | 107.00 |
| OPTSTK | PFC | 445.00 | CE | 28-Apr-2026 | 4.35 | 135.00 |
