| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 157.00 | CE | 28-Apr-2026 | 2.73 | 151.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 28-Apr-2026 | 25.68 | 84.00 |
| OPTSTK | DALBHARAT | 1,920.00 | CE | 28-Apr-2026 | 69.35 | 116.00 |
| OPTSTK | GAIL | 156.00 | CE | 28-Apr-2026 | 3.16 | 150.00 |
| OPTSTK | CONCOR | 475.00 | CE | 28-Apr-2026 | 14.05 | 122.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 28-Apr-2026 | 7.00 | 90.00 |
| OPTSTK | PFC | 432.50 | CE | 28-Apr-2026 | 7.95 | 133.00 |
| OPTSTK | LUPIN | 2,640.00 | CE | 28-Apr-2026 | 1.20 | 74.00 |
| OPTSTK | MAXHEALTH | 920.00 | CE | 28-Apr-2026 | 43.20 | 146.00 |
| OPTSTK | SRF | 2,680.00 | CE | 28-Apr-2026 | 15.75 | 148.00 |
