| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,980.00 | CE | 28-Apr-2026 | 25.40 | 173.00 |
| OPTSTK | AUROPHARMA | 1,310.00 | CE | 28-Apr-2026 | 57.35 | 101.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 28-Apr-2026 | 2.63 | 111.00 |
| OPTSTK | MOTHERSON | 114.00 | CE | 28-Apr-2026 | 7.27 | 102.00 |
| OPTSTK | CGPOWER | 690.00 | CE | 28-Apr-2026 | 49.40 | 120.00 |
| OPTSTK | APOLLOHOSP | 8,500.00 | CE | 28-Apr-2026 | 5.05 | 80.00 |
| OPTSTK | LTM | 4,750.00 | CE | 28-Apr-2026 | 58.80 | 109.00 |
| OPTSTK | LICI | 865.00 | CE | 28-Apr-2026 | 3.85 | 133.00 |
| OPTSTK | NYKAA | 257.50 | CE | 28-Apr-2026 | 7.20 | 93.00 |
| OPTSTK | INDHOTEL | 625.00 | CE | 28-Apr-2026 | 27.35 | 116.00 |
