| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 920.00 | CE | 28-Apr-2026 | 46.30 | 101.00 |
| OPTSTK | ADANIENSOL | 1,130.00 | CE | 28-Apr-2026 | 24.35 | 70.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 28-Apr-2026 | 322.55 | 94.00 |
| OPTSTK | PERSISTENT | 5,250.00 | CE | 28-Apr-2026 | 236.15 | 94.00 |
| OPTSTK | CAMS | 690.00 | CE | 28-Apr-2026 | 25.20 | 95.00 |
| OPTSTK | HDFCBANK | 990.00 | CE | 28-Apr-2026 | 0.40 | 112.00 |
| OPTIDX | BANKNIFTY | 65,300.00 | CE | 28-Apr-2026 | 7.05 | 30.00 |
| OPTIDX | BANKNIFTY | 49,600.00 | CE | 28-Apr-2026 | 5,795.00 | 30.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 28-Apr-2026 | 2,242.50 | 32.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 21-Apr-2026 | 1,450.00 | 32.00 |
