| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 900.00 | CE | 28-Apr-2026 | 78.75 | 138.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 28-Apr-2026 | 97.65 | 48.00 |
| OPTIDX | MIDCPNIFTY | 13,625.00 | CE | 28-Apr-2026 | 129.65 | 48.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 28-Apr-2026 | 1.50 | 130.00 |
| OPTSTK | BHEL | 305.00 | CE | 28-Apr-2026 | 0.67 | 109.00 |
| OPTSTK | MANAPPURAM | 250.00 | CE | 28-Apr-2026 | 23.45 | 94.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 28-Apr-2026 | 49.55 | 131.00 |
| OPTSTK | OIL | 515.00 | CE | 28-Apr-2026 | 2.00 | 118.00 |
| OPTSTK | KFINTECH | 910.00 | CE | 28-Apr-2026 | 36.70 | 164.00 |
| OPTSTK | BAJAJ-AUTO | 8,800.00 | CE | 28-Apr-2026 | 645.25 | 107.00 |
