| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 7,800.00 | CE | 28-Apr-2026 | 66.85 | 214.00 |
| OPTSTK | AUROPHARMA | 1,480.00 | CE | 28-Apr-2026 | 3.95 | 157.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 28-Apr-2026 | 148.05 | 121.00 |
| OPTSTK | SOLARINDS | 13,600.00 | CE | 28-Apr-2026 | 686.60 | 166.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 28-Apr-2026 | 22.15 | 300.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 28-Apr-2026 | 0.55 | 263.00 |
| OPTSTK | VEDL | 775.00 | CE | 28-Apr-2026 | 11.45 | 136.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 28-Apr-2026 | 15.00 | 210.00 |
| OPTSTK | VBL | 410.00 | CE | 28-Apr-2026 | 22.50 | 242.00 |
| OPTSTK | HAVELLS | 1,270.00 | CE | 28-Apr-2026 | 35.05 | 183.00 |
