| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,700.00 | CE | 28-Apr-2026 | 8.45 | 141.00 |
| OPTSTK | MAXHEALTH | 910.00 | CE | 28-Apr-2026 | 34.75 | 158.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 28-Apr-2026 | 64.50 | 126.00 |
| OPTSTK | VMM | 115.00 | CE | 28-Apr-2026 | 4.50 | 137.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 28-Apr-2026 | 3.00 | 113.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 28-Apr-2026 | 2.95 | 116.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 28-Apr-2026 | 3.35 | 99.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 28-Apr-2026 | 9.35 | 157.00 |
| OPTSTK | ADANIGREEN | 970.00 | CE | 28-Apr-2026 | 30.80 | 135.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 28-Apr-2026 | 4.35 | 118.00 |
