| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 60.35 | 263.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 28-Apr-2026 | 51.70 | 398.00 |
| OPTSTK | IDFCFIRSTB | 60.00 | CE | 28-Apr-2026 | 3.43 | 309.00 |
| OPTSTK | BHEL | 275.00 | CE | 28-Apr-2026 | 2.72 | 266.00 |
| OPTSTK | NATIONALUM | 405.00 | CE | 28-Apr-2026 | 23.10 | 113.00 |
| OPTSTK | INDHOTEL | 620.00 | CE | 28-Apr-2026 | 14.55 | 291.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 86.00 | 266.00 |
| OPTSTK | PNB | 108.00 | CE | 28-Apr-2026 | 2.79 | 209.00 |
| OPTSTK | EXIDEIND | 300.00 | CE | 28-Apr-2026 | 10.25 | 327.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 28-Apr-2026 | 210.00 | 262.00 |
