| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 28-Apr-2026 | 3.40 | 102.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 28-Apr-2026 | 6.25 | 74.00 |
| OPTSTK | M&M | 3,250.00 | CE | 28-Apr-2026 | 28.15 | 106.00 |
| OPTSTK | AUBANK | 890.00 | CE | 28-Apr-2026 | 29.95 | 72.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 28-Apr-2026 | 6.85 | 83.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 28-Apr-2026 | 24.00 | 40.00 |
| OPTSTK | BPCL | 385.00 | CE | 28-Apr-2026 | 0.10 | 116.00 |
| OPTSTK | KEI | 4,000.00 | CE | 28-Apr-2026 | 204.00 | 88.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 28-Apr-2026 | 49.70 | 148.00 |
| OPTSTK | NYKAA | 280.00 | CE | 28-Apr-2026 | 1.09 | 81.00 |
