| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 400.00 | CE | 28-Apr-2026 | 0.15 | 242.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 28-Apr-2026 | 0.68 | 173.00 |
| OPTSTK | INDIGO | 4,150.00 | CE | 28-Apr-2026 | 251.25 | 204.00 |
| OPTSTK | IEX | 128.00 | CE | 28-Apr-2026 | 3.72 | 273.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 28-Apr-2026 | 5.00 | 147.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 28-Apr-2026 | 6.58 | 171.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 28-Apr-2026 | 5.60 | 86.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 28-Apr-2026 | 2.90 | 86.00 |
| OPTSTK | ABCAPITAL | 330.00 | CE | 28-Apr-2026 | 4.40 | 134.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 28-Apr-2026 | 2.35 | 233.00 |
