| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 6,450.00 | CE | 28-Apr-2026 | 266.50 | 96.00 |
| OPTSTK | COALINDIA | 467.50 | CE | 28-Apr-2026 | 8.60 | 100.00 |
| OPTSTK | KOTAKBANK | 355.00 | CE | 28-Apr-2026 | 15.25 | 86.00 |
| OPTSTK | KOTAKBANK | 400.00 | CE | 28-Apr-2026 | 1.30 | 86.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 28-Apr-2026 | 2.90 | 95.00 |
| OPTSTK | DIVISLAB | 6,200.00 | CE | 28-Apr-2026 | 48.90 | 107.00 |
| OPTSTK | KALYANKJIL | 445.00 | CE | 28-Apr-2026 | 9.20 | 125.00 |
| OPTSTK | PHOENIXLTD | 1,600.00 | CE | 28-Apr-2026 | 37.30 | 113.00 |
| OPTSTK | PHOENIXLTD | 1,640.00 | CE | 28-Apr-2026 | 23.15 | 113.00 |
| OPTSTK | BPCL | 285.00 | CE | 28-Apr-2026 | 7.05 | 114.00 |
