| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 835.00 | CE | 28-Apr-2026 | 5.10 | 310.00 |
| OPTSTK | UNIONBANK | 172.50 | CE | 28-Apr-2026 | 6.05 | 174.00 |
| OPTSTK | MCX | 2,880.00 | CE | 28-Apr-2026 | 22.60 | 82.00 |
| OPTSTK | KOTAKBANK | 357.50 | CE | 28-Apr-2026 | 13.25 | 181.00 |
| OPTSTK | BPCL | 400.00 | CE | 28-Apr-2026 | 0.15 | 242.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 28-Apr-2026 | 3.25 | 204.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 28-Apr-2026 | 2.32 | 230.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 28-Apr-2026 | 22.50 | 200.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 28-Apr-2026 | 4,710.00 | 83.00 |
| OPTSTK | KALYANKJIL | 415.00 | CE | 28-Apr-2026 | 20.80 | 265.00 |
