| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,800.00 | CE | 28-Apr-2026 | 69.95 | 660.00 |
| OPTSTK | CDSL | 1,260.00 | CE | 28-Apr-2026 | 24.50 | 731.00 |
| OPTSTK | KEI | 4,200.00 | CE | 28-Apr-2026 | 155.65 | 580.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 13-Apr-2026 | 1.25 | 280.00 |
| OPTSTK | HYUNDAI | 1,700.00 | CE | 28-Apr-2026 | 70.00 | 896.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 28-Apr-2026 | 16.45 | 479.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 28-Apr-2026 | 56.00 | 564.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 28-Apr-2026 | 5.50 | 278.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 28-Apr-2026 | 54.05 | 1,007.00 |
| OPTSTK | SBIN | 1,005.00 | CE | 28-Apr-2026 | 55.10 | 534.00 |
