| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 245.00 | CE | 28-Apr-2026 | 6.50 | 1,023.00 |
| OPTSTK | DRREDDY | 1,210.00 | CE | 28-Apr-2026 | 37.35 | 755.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 28-Apr-2026 | 14.50 | 926.00 |
| OPTSTK | CGPOWER | 680.00 | CE | 28-Apr-2026 | 31.00 | 992.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 28-Apr-2026 | 36.60 | 806.00 |
| OPTSTK | INFY | 1,310.00 | CE | 28-Apr-2026 | 40.75 | 1,100.00 |
| OPTSTK | LTF | 260.00 | CE | 28-Apr-2026 | 4.93 | 1,057.00 |
| OPTSTK | NATIONALUM | 395.00 | CE | 28-Apr-2026 | 23.40 | 379.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 28-Apr-2026 | 137.55 | 652.00 |
| OPTSTK | HAL | 4,200.00 | CE | 28-Apr-2026 | 16.70 | 1,030.00 |
