| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 28-Apr-2026 | 47.00 | 1,114.00 |
| OPTSTK | VEDL | 730.00 | CE | 28-Apr-2026 | 11.30 | 747.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 28-Apr-2026 | 23.70 | 1,082.00 |
| OPTSTK | RVNL | 260.00 | CE | 28-Apr-2026 | 10.04 | 1,483.00 |
| OPTSTK | IEX | 125.00 | CE | 28-Apr-2026 | 2.67 | 1,316.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 28-Apr-2026 | 84.95 | 924.00 |
| OPTSTK | INFY | 1,440.00 | CE | 28-Apr-2026 | 6.20 | 1,130.00 |
| OPTSTK | SUNPHARMA | 1,680.00 | CE | 28-Apr-2026 | 57.30 | 988.00 |
| OPTSTK | SUNPHARMA | 1,710.00 | CE | 28-Apr-2026 | 40.65 | 987.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 28-Apr-2026 | 21.90 | 378.00 |
